Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P880
SPY Oct 5 2026 880.00 Put (SPY261005P00880000)
option OPRA

EOD
Sep 30, 2026
113.53-2.791%(-3.26)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		112.0000113.6900112.0000113.5300-2.791%800.000%
2026-09-29		115.0300118.1700114.5600116.7900+0.759%1180-2.791%
2026-09-28		113.2100115.9100113.1300115.91000.000%260-2.053%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC