Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P875
SPY Oct 5 2026 875.00 Put (SPY261005P00875000)
option OPRA

EOD
Sep 30, 2026
106.96-3.431%(-3.80)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		106.6700107.6700105.8900106.9600-3.431%4400.000%
2026-09-29		109.7600112.5500109.5500110.7600+0.663%900-3.431%
2026-09-28		107.9500110.0300107.3000110.03000.000%320-2.790%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC