Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P870
SPY Oct 5 2026 870.00 Put (SPY261005P00870000)
option OPRA

EOD
Sep 30, 2026
103.40-2.471%(-2.62)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		103.2300103.4000101.0200103.4000-2.471%2600.000%
2026-09-29		104.4500108.1800104.3100106.0200+0.952%1140-2.471%
2026-09-28		101.2900105.8900101.2900105.02000.000%1420-1.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC