Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005P860
SPY Oct 5 2026 860.00 Put (SPY261005P00860000)
option OPRA

EOD
Sep 30, 2026
93.33-2.405%(-2.30)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		91.320093.350091.310093.3300-2.405%400.000%
2026-09-29		94.860097.250094.490095.6300+1.121%1160-2.405%
2026-09-28		94.500095.620091.770094.57000.000%720-1.311%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC