Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P850
SPY Oct 5 2026 850.00 Put (SPY261005P00850000)
option OPRA

EOD
Sep 30, 2026
81.18-5.318%(-4.56)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		81.450081.450081.120081.1800-5.318%1000.000%
2026-09-29		84.480087.890084.480085.7400+3.040%620-5.318%
2026-09-28		84.880084.890081.050083.21000.000%1060-2.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC