Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005P845
SPY Oct 5 2026 845.00 Put (SPY261005P00845000)
option OPRA

EOD
Sep 30, 2026
78.33-2.961%(-2.39)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		76.240078.330076.240078.3300-2.961%4600.000%
2026-09-29		80.080082.870079.580080.7200+3.328%520-2.961%
2026-09-28		79.820079.830078.100078.12000.000%60+0.269%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC