Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P830
SPY Oct 5 2026 830.00 Put (SPY261005P00830000)
option OPRA

EOD
Sep 30, 2026
61.55-5.786%(-3.78)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		61.630061.630061.450061.5500-5.786%1200.000%
2026-09-29		64.900067.490064.590065.3300+4.095%520-5.786%
2026-09-28		63.170063.300062.760062.76000.000%80-1.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC