Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P820
SPY Oct 5 2026 820.00 Put (SPY261005P00820000)
option OPRA

EOD
Sep 29, 2026
55.54+1.591%(+0.87)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		55.050055.910054.920055.5400+1.591%1600.000%
2026-09-28		53.070054.670052.310054.67000.000%580+1.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC