Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P815
SPY Oct 5 2026 815.00 Put (SPY261005P00815000)
option OPRA

EOD
Sep 30, 2026
47.97-4.953%(-2.50)42
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		48.070049.270047.210047.9700-4.953%4200.000%
2026-09-29		49.740051.240049.740050.4700+4.862%220-4.953%
2026-09-28		47.880049.110047.860048.13000.000%120-0.332%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC