Dark

Check out our Dark Pool Levels

SPY20261005P810
SPY Oct 5 2026 810.00 Put (SPY261005P00810000)
option OPRA

EOD

Sep 30, 2026

42.69-5.886%(-2.67)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.0300	43.9400	41.2500	42.6900	-5.886%	40	0	0.000%
2026-09-29	45.0200	46.3100	44.5100	45.3600	+5.097%	24	0	-5.886%
2026-09-28	45.1700	46.6900	43.0800	43.1600	0.000%	70	0	-1.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC