Dark

Check out our API

SPY20261005P809
SPY Oct 5 2026 809.00 Put (SPY261005P00809000)
option OPRA

EOD

Sep 30, 2026

42.30-4.794%(-2.13)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.8500	42.6800	41.3800	42.3000	-4.794%	36	0	0.000%
2026-09-29	43.6200	46.8000	43.5100	44.4300	+0.931%	64	0	-4.794%
2026-09-28	43.7100	46.0000	42.1500	44.0200	0.000%	80	0	-3.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC