Dark

Check out our Level2View

SPY20261005P808
SPY Oct 5 2026 808.00 Put (SPY261005P00808000)
option OPRA

EOD

Sep 30, 2026

42.17-2.879%(-1.25)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.4200	42.2300	39.4500	42.1700	-2.879%	35	0	0.000%
2026-09-29	42.9400	44.1000	42.9100	43.4200	+6.317%	18	0	-2.879%
2026-09-28	42.5400	44.7400	40.7900	40.8400	0.000%	62	0	+3.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC