Dark

Check out our API

SPY20261005P807
SPY Oct 5 2026 807.00 Put (SPY261005P00807000)
option OPRA

EOD

Sep 30, 2026

41.07-3.251%(-1.38)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.5900	41.5900	39.4700	41.0700	-3.251%	64	0	0.000%
2026-09-29	42.2100	44.9400	41.5300	42.4500	+5.993%	52	0	-3.251%
2026-09-28	42.3800	43.0400	39.0000	40.0500	0.000%	48	0	+2.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC