Dark

Check out our Dark Pool Levels

SPY20261005P806
SPY Oct 5 2026 806.00 Put (SPY261005P00806000)
option OPRA

EOD

Sep 30, 2026

37.87-8.571%(-3.55)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.8000	40.5400	37.1100	37.8700	-8.571%	22	0	0.000%
2026-09-29	40.8500	43.6100	40.4300	41.4200	+0.169%	74	0	-8.571%
2026-09-28	38.3700	41.3500	38.2600	41.3500	0.000%	32	0	-8.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC