Dark

Check out our Level2View

SPY20261005P805
SPY Oct 5 2026 805.00 Put (SPY261005P00805000)
option OPRA

EOD

Sep 30, 2026

39.55-1.788%(-0.72)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.2700	40.0800	35.8400	39.5500	-1.788%	92	0	0.000%
2026-09-29	39.7000	41.4700	39.4500	40.2700	+6.309%	52	0	-1.788%
2026-09-28	37.4500	40.3700	36.4300	37.8800	0.000%	141	0	+4.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC