Dark

Check out our API

SPY20261005P804
SPY Oct 5 2026 804.00 Put (SPY261005P00804000)
option OPRA

EOD

Sep 30, 2026

38.41-2.438%(-0.96)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.4300	38.4300	36.4000	38.4100	-2.438%	58	0	0.000%
2026-09-29	38.4400	40.7300	37.9300	39.3700	+6.839%	140	0	-2.438%
2026-09-28	36.3300	40.1500	35.4200	36.8500	0.000%	148	0	+4.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC