Dark

Check out our API

SPY20261005P803
SPY Oct 5 2026 803.00 Put (SPY261005P00803000)
option OPRA

EOD

Sep 30, 2026

36.20-5.680%(-2.18)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.4000	37.6400	34.0100	36.2000	-5.680%	52	0	0.000%
2026-09-29	37.6500	39.5700	37.5000	38.3800	+6.670%	82	0	-5.680%
2026-09-28	34.9800	39.1000	34.1400	35.9800	0.000%	196	0	+0.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC