Dark

Check out our Level2View

SPY20261005P801
SPY Oct 5 2026 801.00 Put (SPY261005P00801000)
option OPRA

EOD

Sep 30, 2026

32.58-11.299%(-4.15)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.5200	34.7900	32.2800	32.5800	-11.299%	30	0	0.000%
2026-09-29	35.5500	37.2500	35.5000	36.7300	+4.704%	76	0	-11.299%
2026-09-28	32.9800	36.8400	32.7000	35.0800	0.000%	142	0	-7.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC