Dark

Check out our Dark Pool Levels

SPY20261005P800
SPY Oct 5 2026 800.00 Put (SPY261005P00800000)
option OPRA

EOD

Sep 30, 2026

35.10-1.238%(-0.44)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.6700	35.5600	31.0000	35.1000	-1.238%	188	8	0.000%
2026-09-29	34.2200	37.6600	34.2200	35.5400	+4.499%	122	2	-1.238%
2026-09-28	32.0400	35.8600	31.6000	34.0100	0.000%	134	2	+3.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC