Dark

Check out our Dark Pool Levels

SPY20261005P797
SPY Oct 5 2026 797.00 Put (SPY261005P00797000)
option OPRA

EOD

Sep 30, 2026

31.19-2.562%(-0.82)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.7200	31.2300	28.5300	31.1900	-2.562%	26	0	0.000%
2026-09-29	31.4200	34.4400	31.3100	32.0100	+5.574%	92	0	-2.562%
2026-09-28	32.8900	32.8900	28.2300	30.3200	+15.505%	44	0	+2.869%
2026-09-25	26.6800	26.6800	26.2500	26.2500	0.000%	6	0	+18.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC