Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P796
SPY Oct 5 2026 796.00 Put (SPY261005P00796000)
option OPRA

EOD
Sep 30, 2026
30.29-3.658%(-1.15)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		27.710030.340027.470030.2900-3.658%1200.000%
2026-09-29		30.630033.660030.630031.4400+7.487%480-3.658%
2026-09-28		28.010029.760027.990029.25000.000%1420+3.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC