Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P794
SPY Oct 5 2026 794.00 Put (SPY261005P00794000)
option OPRA

EOD
Sep 30, 2026
25.25-14.378%(-4.24)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		27.270028.430025.170025.2500-14.378%4810.000%
2026-09-29		28.830031.270028.830029.4900+10.078%641-14.378%
2026-09-28		26.380030.080026.250026.7900+15.824%801-5.748%
2026-09-25		23.490023.490023.130023.1300+10.776%61+9.166%
2026-09-22		21.000021.000020.880020.88000.000%61+20.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC