Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P793
SPY Oct 5 2026 793.00 Put (SPY261005P00793000)
option OPRA

EOD
Sep 30, 2026
24.04-14.600%(-4.11)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		24.680025.670023.960024.0400-14.600%5000.000%
2026-09-29		27.430030.780027.020028.1500+9.151%620-14.600%
2026-09-28		25.550029.510025.520025.79000.000%2760-6.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC