Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P792
SPY Oct 5 2026 792.00 Put (SPY261005P00792000)
option OPRA

EOD
Sep 30, 2026
24.56-13.399%(-3.80)88
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		23.680024.560022.440024.5600-13.399%8800.000%
2026-09-29		26.340029.050025.650028.3600+13.941%600-13.399%
2026-09-28		24.080028.340023.480024.89000.000%3370-1.326%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC