Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P791
SPY Oct 5 2026 791.00 Put (SPY261005P00791000)
option OPRA

EOD
Sep 30, 2026
23.87-14.291%(-3.98)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		23.650023.910022.020023.8700-14.291%1200.000%
2026-09-29		26.370028.060025.370027.8500+18.008%440-14.291%
2026-09-28		23.180027.160022.540023.6000+9.767%2380+1.144%
2026-09-25		23.050023.050021.500021.50000.000%20+11.023%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC