Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005P790
SPY Oct 5 2026 790.00 Put (SPY261005P00790000)
option OPRA

EOD
Sep 30, 2026
22.97-9.138%(-2.31)202
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		23.110023.920020.650022.9700-9.138%20220.000%
2026-09-29		24.380028.140023.090025.2800+5.641%2242-9.138%
2026-09-28		22.660026.140020.890023.9300+24.312%25011-4.012%
2026-09-25		18.630019.250018.630019.2500+13.235%1111+19.325%
2026-09-21		16.760017.000016.760017.00000.000%1818+35.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC