Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005P789
SPY Oct 5 2026 789.00 Put (SPY261005P00789000)
option OPRA

EOD
Sep 30, 2026
24.42-6.257%(-1.63)78
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		21.910024.420019.470024.4200-6.257%7800.000%
2026-09-29		23.480026.340023.160026.0500+18.895%1360-6.257%
2026-09-28		21.500025.650020.150021.91000.000%2620+11.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC