Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005P788
SPY Oct 5 2026 788.00 Put (SPY261005P00788000)
option OPRA

EOD
Sep 30, 2026
20.69-10.278%(-2.37)128
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		19.970020.690019.190020.6900-10.278%12880.000%
2026-09-29		22.270025.530022.160023.0600+9.289%1568-10.278%
2026-09-28		20.230024.220019.410021.1000+19.682%2548-1.943%
2026-09-23		17.630017.630017.630017.6300+16.678%38+17.357%
2026-09-22		15.150015.260015.110015.11000.000%238+36.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC