Dark

Check out our Dark Pool Levels

SPY20261005P787
SPY Oct 5 2026 787.00 Put (SPY261005P00787000)
option OPRA

EOD

Sep 30, 2026

21.34-11.083%(-2.66)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.2300	22.1000	18.4100	21.3400	-11.083%	72	0	0.000%
2026-09-29	21.5800	24.1100	21.4400	24.0000	+17.647%	40	0	-11.083%
2026-09-28	19.2400	22.8100	18.8900	20.4000	0.000%	200	0	+4.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC