Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P786
SPY Oct 5 2026 786.00 Put (SPY261005P00786000)
option OPRA

EOD
Sep 30, 2026
20.40-7.859%(-1.74)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		19.240020.430016.850020.4000-7.859%10010.000%
2026-09-29		20.600023.570020.490022.1400+4.979%1781-7.859%
2026-09-28		18.030022.130017.760021.0900+31.238%1201-3.272%
2026-09-23		16.030016.070016.030016.07000.000%21+26.945%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC