Dark

Check out our API

SPY20261005P785
SPY Oct 5 2026 785.00 Put (SPY261005P00785000)
option OPRA

EOD

Sep 30, 2026

18.54-15.880%(-3.50)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.3000	19.5700	15.9400	18.5400	-15.880%	97	1	0.000%
2026-09-29	19.0000	22.5800	18.4300	22.0400	+11.369%	493	1	-15.880%
2026-09-28	17.3900	21.5100	16.8600	19.7900	+16.412%	285	15	-6.316%
2026-09-23	15.5600	17.0000	15.3000	17.0000	+36.327%	7	4	+9.059%
2026-09-21	12.4700	12.4700	12.1000	12.4700	0.000%	3	1	+48.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC