Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P784
SPY Oct 5 2026 784.00 Put (SPY261005P00784000)
option OPRA

EOD
Sep 30, 2026
19.10-0.573%(-0.11)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		17.530019.160015.230019.1000-0.573%6610.000%
2026-09-29		18.980021.590018.320019.2100+6.427%1741-0.573%
2026-09-28		16.600020.200015.870018.0500+8.278%1788+5.817%
2026-09-25		14.620016.670014.620016.6700+54.495%22+14.577%
2026-09-22		10.790010.790010.790010.79000.000%11+77.016%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC