Dark

Check out our API

SPY20261005P783
SPY Oct 5 2026 783.00 Put (SPY261005P00783000)
option OPRA

EOD

Sep 30, 2026

18.15-5.024%(-0.96)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.4900	18.1800	16.0700	18.1500	-5.024%	46	40	0.000%
2026-09-29	17.6100	20.7300	17.2100	19.1100	+8.027%	298	40	-5.024%
2026-09-28	15.9600	19.0200	14.7400	17.6900	+37.345%	325	40	+2.600%
2026-09-25	15.5900	15.6200	12.8000	12.8800	-4.663%	13	7	+40.916%
2026-09-23	13.5100	13.5100	13.5100	13.5100	0.000%	1	1	+34.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC