Dark

Check out our API

SPY20261005P782
SPY Oct 5 2026 782.00 Put (SPY261005P00782000)
option OPRA

EOD

Sep 30, 2026

17.13-1.154%(-0.20)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.2000	17.2300	13.0600	17.1300	-1.154%	72	25	0.000%
2026-09-29	17.4900	19.6000	15.8200	17.3300	+5.350%	449	48	-1.154%
2026-09-28	14.8400	18.1800	13.5200	16.4500	+36.969%	468	87	+4.134%
2026-09-25	14.8100	14.9000	11.6600	12.0100	-19.504%	39	30	+42.631%
2026-09-23	14.9100	14.9200	14.9100	14.9200	0.000%	25	25	+14.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC