Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P781
SPY Oct 5 2026 781.00 Put (SPY261005P00781000)
option OPRA

EOD
Sep 30, 2026
16.14+3.065%(+0.48)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		12.400016.140012.310016.1400+3.065%3620.000%
2026-09-29		15.620018.830015.380015.6600+4.960%40960+3.065%
2026-09-28		14.180017.670013.150014.9200+34.536%46152+8.177%
2026-09-25		14.170014.200011.090011.0900+14.922%424+45.537%
2026-09-22		9.65009.65009.65009.65000.000%11+67.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC