Dark

Check out our Dark Pool Levels

SPY20261005P780
SPY Oct 5 2026 780.00 Put (SPY261005P00780000)
option OPRA

EOD

Sep 30, 2026

16.85+8.151%(+1.27)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.7600	17.9000	11.3000	16.8500	+8.151%	89	12	0.000%
2026-09-29	13.9600	17.6800	13.6900	15.5800	+6.421%	411	115	+8.151%
2026-09-28	12.7200	16.4100	12.2800	14.6400	+32.609%	571	77	+15.096%
2026-09-25	11.0000	11.0400	10.1100	11.0400	-15.077%	14	90	+52.627%
2026-09-24	16.2700	16.2700	12.6500	13.0000	-1.065%	30	88	+29.615%
2026-09-23	10.3800	13.3600	10.3800	13.1400	+52.083%	28	103	+28.234%
2026-09-22	8.3700	9.2100	8.0600	8.6400	-6.087%	709	91	+95.023%
2026-09-21	12.2900	12.2900	9.0500	9.2000	0.000%	13	0	+83.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC