Dark

Check out our API

SPY20261005P779
SPY Oct 5 2026 779.00 Put (SPY261005P00779000)
option OPRA

EOD

Sep 30, 2026

11.29-20.994%(-3.00)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.2700	12.7800	10.4000	11.2900	-20.994%	141	2	0.000%
2026-09-29	13.8700	16.4500	13.6700	14.2900	+3.177%	114	96	-20.994%
2026-09-28	12.2000	15.4200	10.9400	13.8500	+42.051%	576	97	-18.484%
2026-09-25	11.9300	11.9300	9.3800	9.7500	-18.885%	68	18	+15.795%
2026-09-23	12.0400	12.0500	12.0200	12.0200	+59.628%	12	6	-6.073%
2026-09-22	7.5200	7.5300	7.5200	7.5300	0.000%	2	2	+49.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC