Dark

Check out our Dark Pool Levels

SPY20261005P778
SPY Oct 5 2026 778.00 Put (SPY261005P00778000)
option OPRA

EOD

Sep 29, 2026

13.55+7.454%(+0.94)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.3500	15.1700	12.2100	13.5500	+7.454%	202	129	0.000%
2026-09-28	11.6100	14.7600	10.5300	12.6100	+39.956%	350	130	+7.454%
2026-09-25	10.8100	11.1000	8.5500	9.0100	-26.629%	65	65	+50.388%
2026-09-24	12.2800	12.2800	12.2800	12.2800	+11.636%	20	71	+10.342%
2026-09-23	8.7700	11.0000	8.7700	11.0000	+43.791%	54	54	+23.182%
2026-09-22	7.2000	7.6500	7.0000	7.6500	0.000%	10	5	+77.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC