Dark

Check out our Dark Pool Levels

SPY20261005P777
SPY Oct 5 2026 777.00 Put (SPY261005P00777000)
option OPRA

EOD

Sep 30, 2026

14.66+12.769%(+1.66)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.4700	14.6600	8.7700	14.6600	+12.769%	507	145	0.000%
2026-09-29	11.9600	14.1000	11.7500	13.0000	+5.008%	261	192	+12.769%
2026-09-28	10.4900	13.0700	9.9400	12.3800	+46.509%	1,126	223	+18.417%
2026-09-25	9.3000	11.4500	8.0600	8.4500	-27.778%	221	195	+73.491%
2026-09-24	14.1900	14.1900	11.5500	11.7000	+13.043%	7	177	+25.299%
2026-09-23	9.3900	10.3500	9.3900	10.3500	+45.775%	57	172	+41.643%
2026-09-22	6.6900	7.4500	6.5000	7.1000	0.000%	159	121	+106.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC