Dark

Check out our API

SPY20261005P776
SPY Oct 5 2026 776.00 Put (SPY261005P00776000)
option OPRA

EOD

Sep 30, 2026

10.69-17.769%(-2.31)933

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.8500	10.6900	7.9000	10.6900	-17.769%	933	325	0.000%
2026-09-29	11.0500	13.3500	10.8000	13.0000	+15.658%	381	234	-17.769%
2026-09-28	9.6300	12.8200	8.8900	11.2400	+58.310%	1,200	213	-4.893%
2026-09-25	9.3000	10.9800	7.0000	7.1000	-35.219%	358	208	+50.563%
2026-09-24	13.0000	13.5400	9.6500	10.9600	+7.451%	135	100	-2.464%
2026-09-23	6.5200	10.2000	6.5200	10.2000	+68.040%	85	97	+4.804%
2026-09-22	6.4800	6.8100	6.0500	6.0700	0.000%	123	76	+76.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC