Dark

Check out our API

SPY20261005P775
SPY Oct 5 2026 775.00 Put (SPY261005P00775000)
option OPRA

EOD

Sep 30, 2026

12.00+9.790%(+1.07)585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5800	12.0000	7.3700	12.0000	+9.790%	585	458	0.000%
2026-09-29	10.5600	12.9200	10.0500	10.9300	+2.341%	844	433	+9.790%
2026-09-28	9.1900	12.0600	8.2200	10.6800	+53.009%	1,747	401	+12.360%
2026-09-25	7.9100	9.9700	6.6800	6.9800	-26.987%	558	259	+71.920%
2026-09-24	11.7000	12.7300	9.2300	9.5600	+1.057%	61	219	+25.523%
2026-09-23	6.1200	9.7800	6.0200	9.4600	+58.725%	148	241	+26.850%
2026-09-22	5.9900	6.3400	5.3000	5.9600	-10.645%	153	344	+101.342%
2026-09-21	9.9300	9.9300	6.0700	6.6700	0.000%	410	0	+79.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC