Dark

Check out our Dark Pool Levels

SPY20261005P774
SPY Oct 5 2026 774.00 Put (SPY261005P00774000)
option OPRA

EOD

Sep 30, 2026

11.80+12.381%(+1.30)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.2400	11.8000	6.6700	11.8000	+12.381%	49	203	0.000%
2026-09-29	9.4200	12.0000	9.4200	10.5000	+8.808%	361	204	+12.381%
2026-09-28	8.2900	11.1700	7.7800	9.6500	+53.907%	706	197	+22.280%
2026-09-25	8.4100	8.8600	5.9100	6.2700	-29.944%	103	122	+88.198%
2026-09-24	10.6600	11.8300	8.3700	8.9500	+2.520%	273	117	+31.844%
2026-09-23	5.6300	9.3600	5.6300	8.7300	+58.727%	139	142	+35.166%
2026-09-22	5.3200	5.7500	4.8900	5.5000	0.000%	255	131	+114.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC