Dark

Check out our API

SPY20261005P773
SPY Oct 5 2026 773.00 Put (SPY261005P00773000)
option OPRA

EOD

Sep 30, 2026

11.50+22.995%(+2.15)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.6300	11.5000	5.9600	11.5000	+22.995%	305	262	0.000%
2026-09-29	8.2700	11.2600	8.2700	9.3500	-0.426%	310	230	+22.995%
2026-09-28	7.7000	10.1100	6.8000	9.3900	+64.161%	227	231	+22.471%
2026-09-25	7.2800	9.0200	5.5400	5.7200	-32.627%	644	199	+101.049%
2026-09-24	9.9900	10.6100	7.8200	8.4900	-1.850%	285	210	+35.453%
2026-09-23	5.2700	8.8500	5.1500	8.6500	+73.347%	484	210	+32.948%
2026-09-22	5.1200	5.3800	4.5300	4.9900	0.000%	446	224	+130.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC