Dark

Check out our Level2View

SPY20261005P772
SPY Oct 5 2026 772.00 Put (SPY261005P00772000)
option OPRA

EOD

Sep 30, 2026

9.92+7.476%(+0.69)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9200	9.9200	5.3600	9.9200	+7.476%	136	266	0.000%
2026-09-29	8.0000	10.4800	8.0000	9.2300	+15.519%	312	241	+7.476%
2026-09-28	6.9600	9.4400	6.4900	7.9900	+48.513%	748	261	+24.155%
2026-09-25	6.5400	8.3400	5.0000	5.3800	-31.552%	1,262	283	+84.387%
2026-09-24	10.0000	10.4400	7.3500	7.8600	+0.127%	162	148	+26.209%
2026-09-23	4.6800	8.0000	4.6800	7.8500	+68.094%	507	146	+26.369%
2026-09-22	4.7800	4.9900	4.2600	4.6700	0.000%	102	35	+112.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC