Dark

Check out our Dark Pool Levels

SPY20261005P771
SPY Oct 5 2026 771.00 Put (SPY261005P00771000)
option OPRA

EOD

Sep 30, 2026

9.25+10.911%(+0.91)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.8500	9.2500	4.7500	9.2500	+10.911%	431	699	0.000%
2026-09-29	7.8100	9.7000	7.3400	8.3400	+5.570%	280	535	+10.911%
2026-09-28	6.1200	9.0300	5.9600	7.9000	+61.554%	1,234	551	+17.089%
2026-09-25	5.7500	7.1900	4.5500	4.8900	-34.713%	2,028	518	+89.162%
2026-09-24	8.8900	9.6900	7.3200	7.4900	+7.770%	126	194	+23.498%
2026-09-23	4.4200	7.7000	4.4200	6.9500	+63.529%	210	195	+33.094%
2026-09-22	4.3100	4.5100	3.9600	4.2500	0.000%	108	91	+117.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC