Dark

Check out our API

SPY20261005P770
SPY Oct 5 2026 770.00 Put (SPY261005P00770000)
option OPRA

EOD

Sep 30, 2026

8.02+11.080%(+0.80)1,683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9400	8.3900	4.1700	8.0200	+11.080%	1,683	1,055	0.000%
2026-09-29	6.0700	8.9200	6.0700	7.2200	+2.266%	221	944	+11.080%
2026-09-28	5.6200	8.3400	5.0600	7.0600	+56.195%	1,580	955	+13.598%
2026-09-25	5.9800	7.1500	4.1800	4.5200	-35.887%	1,901	908	+77.434%
2026-09-24	8.2600	9.1300	6.2200	7.0500	+6.495%	345	747	+13.759%
2026-09-23	4.0800	7.2500	4.0700	6.6200	+68.878%	463	799	+21.148%
2026-09-22	4.1400	4.2500	3.5200	3.9200	-14.783%	499	857	+104.592%
2026-09-21	7.4900	7.5400	4.1300	4.6000	0.000%	1,360	0	+74.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC