Dark

Check out our Level2View

SPY20261005P769
SPY Oct 5 2026 769.00 Put (SPY261005P00769000)
option OPRA

EOD

Sep 29, 2026

6.60+1.382%(+0.09)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7600	8.0900	5.7600	6.6000	+1.382%	156	994	0.000%
2026-09-28	5.1900	7.5200	4.8000	6.5100	+57.246%	297	993	+1.382%
2026-09-25	4.9700	6.5500	3.9000	4.1400	-33.547%	1,872	902	+59.420%
2026-09-24	8.0000	8.5800	6.0700	6.2300	-0.638%	122	117	+5.939%
2026-09-23	3.8400	6.7500	3.8300	6.2700	+75.140%	273	117	+5.263%
2026-09-22	3.5300	3.8700	3.2700	3.5800	0.000%	72	59	+84.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC