Dark

Check out our API

SPY20261005P768
SPY Oct 5 2026 768.00 Put (SPY261005P00768000)
option OPRA

EOD

Sep 30, 2026

6.75+13.255%(+0.79)3,862

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7700	7.5000	3.3400	6.7500	+13.255%	3,862	1,444	0.000%
2026-09-29	5.3400	7.5900	5.3400	5.9600	+0.337%	193	1,380	+13.255%
2026-09-28	4.7300	7.2000	4.2400	5.9400	+59.677%	1,492	1,333	+13.636%
2026-09-25	5.1000	6.2800	3.4400	3.7200	-37.688%	2,636	1,182	+81.452%
2026-09-24	7.5900	7.7500	5.4700	5.9700	+5.106%	889	140	+13.065%
2026-09-23	3.4500	6.3800	3.3700	5.6800	+68.546%	325	128	+18.838%
2026-09-22	3.5000	3.5400	3.0400	3.3700	0.000%	103	91	+100.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC