Dark

Check out our API

SPY20261005P767
SPY Oct 5 2026 767.00 Put (SPY261005P00767000)
option OPRA

EOD

Sep 30, 2026

6.12+5.155%(+0.30)5,471

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3300	6.6500	2.9600	6.1200	+5.155%	5,471	1,238	0.000%
2026-09-29	4.5400	6.9900	4.5400	5.8200	+5.626%	764	897	+5.155%
2026-09-28	4.4200	6.5300	3.8400	5.5100	+60.641%	7,114	913	+11.071%
2026-09-25	4.9100	5.6100	3.2300	3.4300	-40.035%	446	611	+78.426%
2026-09-24	7.1000	7.5000	4.9200	5.7200	+8.952%	1,448	540	+6.993%
2026-09-23	3.2200	5.8100	3.2200	5.2500	+71.569%	771	131	+16.571%
2026-09-22	3.0800	3.2700	2.9000	3.0600	0.000%	83	67	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC