Dark

Check out our Level2View

SPY20261005P766
SPY Oct 5 2026 766.00 Put (SPY261005P00766000)
option OPRA

EOD

Sep 30, 2026

5.45+9.879%(+0.49)4,323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7900	6.3800	2.6500	5.4500	+9.879%	4,323	1,842	0.000%
2026-09-29	4.1700	6.3200	4.1700	4.9600	-1.782%	1,378	1,299	+9.879%
2026-09-28	4.0700	6.1000	3.5700	5.0500	+61.859%	4,074	1,027	+7.921%
2026-09-25	4.1200	5.3700	2.9300	3.1200	-39.417%	1,011	754	+74.679%
2026-09-24	6.6600	7.0000	4.5000	5.1500	+3.831%	1,249	666	+5.825%
2026-09-23	2.9000	5.5700	2.9000	4.9600	+75.265%	208	97	+9.879%
2026-09-22	2.9700	3.0300	2.6000	2.8300	0.000%	39	34	+92.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC